行情表
日期: 09/30 排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
45.30 +0.30 +0.67% 45.10 45.60 44.80 6,356 48.45 42.15
38.85 +0.15 +0.39% 38.80 39.10 38.20 3,791 41.55 36.15
14.85 0.00 0% 14.90 14.90 14.75 541 15.85 13.85
26.65 +0.25 +0.95% 26.60 26.65 26.30 354 28.50 24.80
10.00 +0.20 +2.04% 9.80 10.05 9.78 1,039 10.70 9.30
14.35 +0.65 +4.74% 13.75 14.40 13.70 213 15.35 13.35
16.75 +0.70 +4.36% 16.00 16.80 15.80 407 17.90 15.60